Synchrony Financial - Részvényárfolyam

Részvényárfolyam
41.69
Napi Változás
-1.14 -2.65%
Havi
-5.58%
Évi
24.67%
Q2 Előrejelzés
43.43
Ár Chg Nap Év Dátum
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Bread Financial Holdings 39.58 -0.67 -1.66% 28.88% 2024-06-14
AerCap 89.08 -0.99 -1.10% 44.59% 2024-06-14
American Capital Agency 9.79 -0.08 -0.81% -4.49% 2024-06-14
Air Lease 44.70 -0.72 -1.59% 5.60% 2024-06-14
Ally Financial 38.71 -1.06 -2.67% 34.97% 2024-06-14
Ares Capital 20.68 -0.59 -2.77% 10.88% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Credit Acceptance 471.05 -4.01 -0.84% -7.44% 2024-06-14
Pathward Financial 52.37 -0.86 -1.62% 5.95% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
Enova International 58.52 -0.52 -0.88% 11.98% 2024-06-14
Essent 54.85 -1.05 -1.87% 20.51% 2024-06-14
FirstCash 108.16 -2.31 -2.09% 14.89% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.59 0.40% 23.76% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Navient 14.26 -0.31 -2.13% -24.07% 2024-06-14
Annaly Capital Management 20.21 0.06 0.27% -3.28% 2024-06-14
OneMain Holdings 47.17 -0.89 -1.85% 7.79% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
SLM 20.03 -0.61 -2.96% 19.44% 2024-06-14
Square 62.13 -0.23 -0.37% -6.13% 2024-06-14
Synchrony Financial 41.69 -1.14 -2.65% 24.67% 2024-06-14
TD Bank 74.53 -0.03 -0.04% -7.51% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14